Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.90 | 183.85 | 183.91 | 10.87 | 6.28 % | 163,018,243 | 16:58:01 |
| AMD | Advanced Micro Devices | 150.7391 | 150.60 | 150.70 | 4.58 | 3.13 % | 49,291,589 | 16:58:12 |
| AMZN | Amazon.com | 185.98 | 185.88 | 185.98 | 1.26 | 0.68 % | 39,087,374 | 16:57:56 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,222 | 16:50:57 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,405,617 | 16:57:57 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,385,513 | 16:57:54 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,067,732 | 16:57:18 |
| COIN | Coinbase Global | 224.00 | 223.75 | 223.88 | -4.85 | -2.12 % | 13,662,822 | 16:55:06 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,939 | 16:42:09 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,397,146 | 16:58:06 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 167.00 | 166.97 | 167.00 | 0.38 | 0.23 % | 34,632,071 | 16:51:08 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,061 | 16:57:56 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,161,026 | 16:57:56 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,463 | 16:30:25 |
| INTC | Intel | 30.97 | 30.95 | 30.98 | 0.46 | 1.51 % | 36,719,633 | 16:58:13 |
| IWM | iShares Russell 2000 | 202.38 | 0.00 | 0.00 | 2.46 | 1.23 % | 30,486,268 | 16:58:06 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,232 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,781 | 16:29:00 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,911 | 16:58:06 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 16:18:45 |
| META | Meta Platforms | 451.96 | 452.27 | 452.42 | 10.28 | 2.33 % | 16,471,840 | 16:58:07 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 406.93 | 406.93 | 406.99 | 9.09 | 2.28 % | 17,504,537 | 16:58:01 |
| MU | Micron Technology | 114.70 | 114.88 | 114.95 | 2.37 | 2.11 % | 15,555,839 | 16:58:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,783,665 | 16:56:10 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,691 | 16:54:45 |
| PYPL | PayPal | 65.69 | 65.67 | 65.70 | -1.29 | -1.93 % | 15,421,243 | 16:58:11 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.26 | -0.40 | -0.22 % | 10,041,298 | 16:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.05 | 436.10 | 9.20 | 2.16 % | 48,473,114 | 16:57:17 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,435,667 | 16:56:40 |
| SPY | SPDR S&P 500 | 512.13 | 0.00 | 0.00 | 7.10 | 1.41 % | 72,705,983 | 16:57:52 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.35 | 181.34 | 181.38 | 1.34 | 0.74 % | 75,353,991 | 16:57:41 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,153 | 16:55:00 |
| VZ | Verizon Communications | 38.9002 | 0.00 | 0.00 | -0.0298 | -0.08 % | 13,192,784 | 16:55:51 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,610 | 16:55:15 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,041,061 | 16:57:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
